XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 0.0K
09:05 89.40 89.40 89.40 89.40 0.0K
09:15 88.00 88.00 86.40 86.80 0.2K
09:35 87.90 87.90 87.90 87.90 0.0K
09:40 87.90 87.90 87.60 87.60 0.0K
09:55 87.80 87.80 87.80 87.80 0.0K
10:15 87.80 87.80 86.40 86.40 0.1K
10:20 86.60 86.60 86.60 86.60 0.0K
11:15 86.00 86.00 85.50 85.50 0.2K
11:35 85.50 85.50 85.50 85.50 0.0K
11:50 85.10 85.10 85.10 85.10 0.0K
11:55 85.10 85.10 85.10 85.10 0.0K
12:15 85.80 85.80 85.80 85.80 0.0K
12:25 85.00 85.10 85.00 85.10 0.1K
12:30 85.80 85.80 85.80 85.80 0.0K
12:45 85.80 85.80 85.80 85.80 0.0K
12:50 85.80 85.80 85.80 85.80 0.0K
13:00 85.80 85.80 85.80 85.80 0.1K
13:20 85.10 85.10 85.10 85.10 0.1K
15:25 85.80 85.80 85.80 85.80 0.0K
15:30 85.80 85.80 85.80 85.80 0.0K
15:35 85.80 86.00 85.80 86.00 0.0K
16:05 85.50 85.90 85.50 85.90 0.0K
16:10 85.90 85.90 85.90 85.90 0.0K
16:20 85.80 85.80 85.80 85.80 0.0K
16:25 85.80 85.80 85.80 85.80 0.0K
16:45 85.20 86.10 85.20 86.10 0.3K
17:00 87.50 87.50 87.50 87.50 0.0K
17:05 87.50 87.50 87.50 87.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available