XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.80 83.80 81.10 81.20 0.5K
09:05 81.10 83.40 81.10 82.40 0.1K
09:15 82.20 82.20 82.20 82.20 0.0K
09:20 82.30 82.30 82.30 82.30 0.1K
09:30 82.30 82.30 82.30 82.30 0.0K
10:00 82.10 82.50 82.10 82.50 0.0K
10:25 82.40 82.40 82.40 82.40 0.0K
10:40 82.40 82.40 82.40 82.40 0.0K
10:45 82.40 82.40 82.40 82.40 0.0K
11:00 82.40 82.40 82.40 82.40 0.0K
11:35 82.40 82.40 82.40 82.40 0.0K
11:55 82.00 82.00 82.00 82.00 0.0K
12:00 82.40 83.40 82.40 83.40 0.2K
13:00 83.40 83.40 83.40 83.40 0.0K
13:10 83.50 83.50 83.50 83.50 0.0K
14:15 83.50 83.50 83.50 83.50 0.0K
14:40 83.30 83.30 83.30 83.30 0.0K
15:05 83.50 83.50 83.50 83.50 0.0K
15:20 83.30 83.30 83.30 83.30 0.0K
15:25 82.30 82.30 82.30 82.30 0.0K
15:30 81.10 83.40 81.10 83.40 0.3K
15:35 81.20 81.20 81.20 81.20 0.0K
15:40 83.10 83.10 83.10 83.10 0.0K
15:45 83.20 83.80 83.20 83.20 0.1K
16:45 83.20 83.20 81.40 83.10 0.1K
17:00 83.10 83.10 83.10 83.10 0.0K
17:05 83.10 83.10 83.10 83.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available