XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.70 82.70 82.70 82.70 0.0K
09:15 81.70 81.70 81.70 81.70 0.0K
09:30 82.70 82.70 82.70 82.70 0.0K
09:35 82.70 82.70 82.70 82.70 0.0K
09:55 82.10 82.10 82.10 82.10 0.0K
10:15 82.30 82.30 82.20 82.20 0.1K
10:20 82.70 82.70 82.70 82.70 0.0K
10:35 81.50 81.50 81.50 81.50 0.1K
11:20 81.40 81.40 81.40 81.40 0.0K
11:30 81.30 81.30 81.30 81.30 0.0K
12:00 81.50 81.50 81.50 81.50 0.0K
12:20 81.50 81.50 81.50 81.50 0.0K
12:50 81.50 81.50 81.50 81.50 0.0K
13:35 81.60 81.60 81.60 81.60 0.0K
13:50 81.60 81.60 81.60 81.60 0.0K
14:45 81.60 81.60 81.60 81.60 0.0K
14:50 81.30 81.30 81.30 81.30 0.0K
14:55 81.30 81.30 81.30 81.30 0.0K
15:05 81.40 81.40 81.40 81.40 0.0K
15:15 81.40 81.40 81.40 81.40 0.0K
16:10 81.70 81.70 81.70 81.70 0.0K
16:40 81.50 81.50 81.50 81.50 0.0K
16:45 81.40 81.60 81.20 81.60 0.2K
17:00 81.60 81.60 81.60 81.60 0.0K
17:05 81.60 81.60 81.60 81.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available