XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.10 79.10 79.10 79.10 0.0K
09:05 79.10 79.10 79.10 79.10 0.1K
09:10 79.00 79.00 79.00 79.00 0.0K
09:15 79.00 79.00 79.00 79.00 0.0K
09:35 79.70 79.70 79.70 79.70 0.0K
09:45 79.50 79.50 79.50 79.50 0.0K
09:50 79.90 79.90 79.90 79.90 0.0K
09:55 79.90 79.90 79.90 79.90 0.1K
10:10 79.90 79.90 79.90 79.90 0.0K
10:30 80.00 80.00 80.00 80.00 0.1K
10:50 79.80 79.80 79.80 79.80 0.0K
10:55 79.80 79.80 79.80 79.80 0.0K
11:05 79.70 79.70 79.70 79.70 0.0K
12:05 79.70 79.70 79.70 79.70 0.0K
12:10 79.70 79.70 79.70 79.70 0.0K
12:15 79.70 79.70 79.70 79.70 0.0K
13:20 79.70 79.70 79.60 79.60 0.0K
13:25 79.60 79.60 79.60 79.60 0.0K
13:30 79.70 79.70 79.70 79.70 0.1K
13:55 79.90 79.90 79.90 79.90 0.0K
14:50 79.50 79.50 78.10 78.10 0.2K
14:55 78.60 78.60 78.60 78.60 0.0K
15:05 78.50 78.50 78.50 78.50 0.1K
15:15 78.70 78.70 78.70 78.70 0.0K
15:30 78.70 78.70 78.70 78.70 0.0K
15:40 80.00 80.00 80.00 80.00 0.1K
15:55 78.40 78.40 78.30 78.40 0.1K
16:00 78.40 78.40 78.40 78.40 0.0K
16:10 78.40 78.40 78.40 78.40 0.0K
16:15 78.40 78.40 78.40 78.40 0.0K
16:20 78.30 78.30 78.30 78.30 0.0K
16:30 78.30 78.30 78.30 78.30 0.0K
16:45 78.40 78.40 78.40 78.40 0.0K
17:00 78.40 78.40 78.40 78.40 0.0K
17:05 78.40 78.40 78.40 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available