XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.00 76.50 75.00 76.50 0.1K
09:05 76.40 76.40 76.40 76.40 0.0K
10:20 76.40 76.50 76.40 76.50 0.1K
10:25 76.50 78.40 76.50 78.40 0.5K
10:30 78.40 79.90 78.40 79.90 0.1K
10:35 80.00 81.20 80.00 81.20 0.2K
10:45 81.20 81.30 80.80 80.80 0.0K
10:55 81.00 81.00 81.00 81.00 0.1K
11:05 80.00 80.00 80.00 80.00 0.0K
11:10 80.00 80.00 80.00 80.00 0.0K
11:15 80.00 80.00 75.20 76.30 0.4K
11:20 78.90 78.90 78.90 78.90 0.0K
11:25 78.90 78.90 78.90 78.90 0.0K
11:30 78.90 78.90 78.90 78.90 0.0K
11:35 78.90 78.90 78.90 78.90 0.0K
12:40 78.10 78.20 78.10 78.20 0.1K
12:55 78.20 78.20 78.20 78.20 0.0K
13:15 78.10 78.10 78.00 78.00 0.1K
13:25 77.80 77.80 77.80 77.80 0.0K
13:50 78.00 78.00 78.00 78.00 0.0K
13:55 77.70 77.70 77.70 77.70 0.0K
14:35 78.00 78.00 78.00 78.00 0.0K
14:40 78.00 78.00 78.00 78.00 0.0K
14:55 78.00 78.00 78.00 78.00 0.0K
15:50 77.80 77.80 77.70 77.70 0.1K
16:30 77.90 78.00 77.90 78.00 0.0K
16:40 78.00 78.20 78.00 78.20 0.1K
17:00 78.00 78.00 78.00 78.00 0.0K
17:05 78.00 78.00 78.00 78.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available