73.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 09:05 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 09:35 | 79.00 | 79.70 | 79.00 | 79.70 | 0.0K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:55 | 79.70 | 79.70 | 77.70 | 77.70 | 0.1K |
| 10:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:05 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 10:35 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 10:55 | 77.60 | 77.60 | 77.50 | 77.50 | 0.1K |
| 11:00 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 11:15 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 11:20 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 12:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:20 | 76.90 | 77.00 | 76.90 | 77.00 | 0.3K |
| 12:25 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 12:30 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:10 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:00 | 76.90 | 76.90 | 76.90 | 76.90 | 0.2K |
| 14:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 15:00 | 76.80 | 76.90 | 76.80 | 76.90 | 0.0K |
| 15:35 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:45 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 16:00 | 76.50 | 76.50 | 75.30 | 75.90 | 0.2K |
| 16:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:30 | 75.50 | 75.70 | 75.50 | 75.70 | 0.0K |
| 16:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:40 | 75.70 | 75.70 | 75.50 | 75.50 | 0.0K |
| 16:45 | 75.40 | 75.40 | 75.00 | 75.40 | 0.0K |
| 17:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |