73.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.10 | 76.50 | 75.00 | 76.50 | 0.1K |
| 09:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:20 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:10 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:15 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 11:35 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 11:40 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 11:45 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 12:00 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 12:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |