XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.00 84.00 84.00 84.00 0.0K
09:05 85.80 86.50 85.80 86.50 0.1K
09:20 85.60 85.60 85.60 85.60 0.0K
09:35 84.20 84.20 84.20 84.20 0.0K
09:45 85.60 85.60 85.60 85.60 0.0K
09:50 84.50 84.50 84.50 84.50 0.0K
09:55 84.50 84.50 84.50 84.50 0.0K
10:10 84.50 84.50 84.50 84.50 0.0K
10:25 85.70 85.70 85.40 85.40 0.0K
10:45 85.70 85.70 85.70 85.70 0.0K
10:50 85.70 85.80 85.40 85.50 0.1K
11:10 84.30 84.30 84.30 84.30 0.0K
11:25 85.10 85.10 85.10 85.10 0.0K
11:35 85.70 85.70 85.70 85.70 0.0K
11:40 85.60 85.60 85.30 85.30 0.0K
11:55 84.30 84.30 84.30 84.30 0.2K
12:30 85.40 85.40 85.40 85.40 0.0K
12:40 85.40 85.40 85.40 85.40 0.1K
12:45 85.90 85.90 85.90 85.90 0.1K
12:50 85.40 85.40 85.40 85.40 0.0K
12:55 85.40 85.40 85.40 85.40 0.0K
13:00 84.80 85.10 84.80 85.10 0.0K
13:10 85.10 85.10 85.10 85.10 0.0K
13:35 85.00 85.00 85.00 85.00 0.1K
13:45 84.70 84.70 84.70 84.70 0.0K
14:05 84.70 84.70 84.70 84.70 0.0K
14:15 84.60 84.60 84.60 84.60 0.0K
14:25 84.60 84.60 84.60 84.60 0.0K
14:35 84.50 84.50 84.50 84.50 0.0K
14:45 84.70 84.70 84.70 84.70 0.0K
14:55 84.50 84.50 84.50 84.50 0.0K
15:00 84.50 84.50 84.50 84.50 0.0K
15:45 84.70 84.70 84.70 84.70 0.0K
16:10 84.50 84.50 84.40 84.40 0.1K
16:30 84.60 84.60 84.60 84.60 0.0K
16:40 84.60 84.60 84.50 84.50 0.1K
16:45 84.50 84.50 84.50 84.50 0.0K
17:05 84.50 84.50 84.50 84.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available