XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.90 82.90 81.80 81.80 0.1K
09:10 81.80 81.80 81.80 81.80 0.0K
09:15 82.00 82.00 82.00 82.00 0.0K
09:20 82.20 82.20 82.20 82.20 0.1K
09:25 82.20 82.20 82.00 82.00 0.2K
09:30 81.30 81.30 81.30 81.30 0.1K
09:35 81.30 81.30 81.30 81.30 0.0K
09:50 83.40 83.40 83.00 83.00 0.0K
09:55 83.30 83.30 80.00 80.50 1.4K
10:00 80.50 80.50 80.10 80.10 0.0K
10:15 80.00 80.00 79.50 79.50 0.2K
10:20 79.90 80.40 79.90 80.00 0.0K
10:25 81.40 81.50 81.40 81.50 0.0K
10:30 80.00 80.00 80.00 80.00 0.0K
11:05 80.40 85.60 80.40 85.60 0.5K
11:10 85.70 85.80 84.80 85.00 1.2K
11:15 84.90 84.90 84.90 84.90 0.0K
11:20 82.10 82.10 82.00 82.00 0.0K
11:50 82.00 82.00 82.00 82.00 0.0K
12:30 81.00 81.00 81.00 81.00 0.1K
13:10 81.00 81.00 81.00 81.00 0.4K
13:45 82.60 82.60 82.60 82.60 0.0K
13:50 80.30 80.30 80.30 80.30 0.0K
14:00 80.00 80.00 80.00 80.00 0.4K
14:05 82.00 82.00 82.00 82.00 0.0K
14:50 81.80 81.80 81.80 81.80 0.0K
15:00 81.80 81.80 81.80 81.80 0.0K
15:15 81.80 81.80 81.80 81.80 0.0K
15:25 80.10 80.10 80.10 80.10 0.0K
15:30 81.70 81.70 81.70 81.70 0.0K
16:05 81.50 81.50 81.00 81.50 0.0K
16:10 81.00 81.00 81.00 81.00 0.0K
16:40 80.10 80.10 80.10 80.10 0.0K
16:45 81.40 81.60 81.40 81.40 0.1K
17:00 82.40 82.40 82.40 82.40 0.0K
17:05 82.40 82.40 82.40 82.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available