XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.20 81.20 81.20 81.20 0.0K
09:10 79.80 79.80 79.80 79.80 0.3K
09:30 81.10 81.10 80.00 80.00 0.0K
09:35 80.00 80.00 79.80 79.80 0.0K
09:40 79.80 79.80 79.80 79.80 0.0K
09:55 79.80 79.80 79.80 79.80 0.1K
10:05 80.10 80.10 80.10 80.10 0.0K
10:55 80.10 80.10 80.10 80.10 0.0K
11:15 80.10 80.10 80.10 80.10 0.0K
11:25 80.90 80.90 80.90 80.90 0.0K
11:45 81.70 81.70 81.70 81.70 0.0K
12:45 81.10 81.40 81.10 81.40 0.1K
13:05 81.10 81.10 81.10 81.10 0.0K
13:20 81.10 81.10 81.10 81.10 0.0K
14:00 81.10 81.10 81.10 81.10 0.0K
14:10 81.10 81.10 81.10 81.10 0.0K
16:15 80.50 80.50 80.50 80.50 0.0K
17:05 80.50 80.50 80.50 80.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available