XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.30 81.30 81.30 81.30 0.0K
09:05 81.30 81.30 81.30 81.30 0.0K
09:10 80.50 80.50 80.50 80.50 0.1K
09:40 80.10 80.10 80.10 80.10 0.3K
10:50 81.00 82.90 81.00 82.50 0.7K
10:55 82.60 82.70 82.40 82.40 0.0K
11:05 81.80 81.80 81.50 81.50 0.1K
11:10 81.50 81.50 81.50 81.50 0.0K
11:30 81.40 81.40 81.40 81.40 0.0K
11:40 81.50 81.60 81.50 81.60 0.1K
11:45 81.60 81.70 81.60 81.60 0.1K
11:50 81.60 81.60 81.60 81.60 0.0K
12:05 80.10 80.10 80.10 80.10 0.5K
12:15 80.00 80.00 80.00 80.00 0.1K
12:20 80.00 80.00 80.00 80.00 0.0K
12:30 81.00 81.00 81.00 81.00 0.0K
12:45 80.10 80.10 80.10 80.10 0.0K
12:50 80.90 80.90 80.90 80.90 0.0K
12:55 80.90 80.90 80.90 80.90 0.0K
13:05 80.90 80.90 80.90 80.90 0.0K
13:10 79.90 79.90 79.90 79.90 0.0K
13:45 80.50 80.50 80.50 80.50 0.0K
14:15 79.90 79.90 79.90 79.90 0.0K
14:35 80.00 80.00 80.00 80.00 0.0K
14:55 79.90 79.90 79.90 79.90 0.0K
15:10 79.90 79.90 79.90 79.90 0.0K
15:20 80.30 80.30 80.30 80.30 0.0K
15:40 80.30 80.30 80.30 80.30 0.0K
15:45 80.30 80.30 80.30 80.30 0.2K
16:40 80.30 80.30 80.30 80.30 0.0K
17:05 80.30 80.30 80.30 80.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available