XTPL

XTP
🏛️ poland →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 84.40 79.70 84.40 1.3K
09:05 90.00 90.00 83.80 86.80 3.0K
09:10 84.20 84.30 84.10 84.10 0.1K
09:15 83.50 84.20 83.50 84.20 0.1K
09:20 85.00 85.00 84.20 84.20 0.1K
09:25 84.20 84.20 84.20 84.20 0.0K
09:30 84.00 84.20 83.40 83.40 0.1K
09:40 83.40 83.40 83.20 83.20 0.2K
09:50 83.00 83.00 83.00 83.00 0.1K
10:05 82.60 83.00 82.60 83.00 0.5K
10:10 83.00 83.00 83.00 83.00 0.0K
10:15 82.50 82.50 82.30 82.30 0.2K
10:20 81.20 81.20 80.20 80.20 0.9K
10:30 82.00 82.00 82.00 82.00 0.0K
10:45 80.70 80.70 80.00 80.00 0.3K
10:50 81.80 81.80 81.80 81.80 0.0K
11:05 81.80 81.80 81.80 81.80 0.0K
11:15 81.70 81.70 81.70 81.70 0.1K
11:30 80.30 80.30 80.30 80.30 0.0K
12:00 80.60 80.60 80.60 80.60 0.0K
12:30 81.00 81.00 81.00 81.00 0.0K
12:50 81.20 81.20 81.20 81.20 0.5K
13:00 79.90 79.90 79.90 79.90 0.0K
13:05 79.90 79.90 79.60 79.60 0.3K
13:10 79.80 80.20 79.80 80.00 0.3K
13:15 80.00 80.00 80.00 80.00 0.2K
13:30 81.00 81.00 80.10 80.10 0.0K
14:00 80.90 80.90 80.90 80.90 0.0K
14:05 80.00 80.00 80.00 80.00 0.2K
14:15 80.90 80.90 80.90 80.90 0.0K
14:25 79.70 79.70 79.70 79.70 0.0K
14:45 80.00 80.00 80.00 80.00 0.0K
15:05 80.00 80.00 80.00 80.00 0.0K
15:10 79.60 79.60 79.60 79.60 0.1K
15:20 79.60 79.60 79.60 79.60 0.1K
15:40 79.50 79.50 79.50 79.50 0.0K
15:45 79.30 79.30 79.00 79.00 1.3K
15:50 79.90 80.20 79.90 80.20 0.1K
16:10 80.20 80.20 80.20 80.20 0.0K
17:00 79.00 79.00 79.00 79.00 0.1K
17:05 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available