XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 80.30 79.80 80.30 0.0K
09:05 80.30 80.30 80.30 80.30 0.0K
09:10 79.70 79.90 79.70 79.90 0.0K
09:20 79.90 79.90 79.90 79.90 0.0K
09:25 80.00 80.10 80.00 80.10 0.0K
09:30 80.00 80.00 80.00 80.00 0.0K
09:35 80.00 80.00 80.00 80.00 0.0K
10:20 79.10 79.10 79.10 79.10 0.2K
10:25 79.60 79.60 79.60 79.60 0.0K
10:35 80.00 81.40 80.00 81.40 0.4K
10:40 81.70 81.70 81.70 81.70 0.0K
10:45 81.60 81.60 81.50 81.50 0.0K
10:55 81.50 81.50 81.50 81.50 0.0K
11:15 81.50 81.50 81.50 81.50 0.0K
11:20 81.50 81.50 81.00 81.00 0.1K
11:35 81.20 81.20 81.20 81.20 0.0K
12:35 81.20 81.20 81.20 81.20 0.0K
13:25 81.20 81.20 81.20 81.20 0.1K
13:50 81.10 81.10 81.10 81.10 0.0K
14:25 81.20 81.20 81.20 81.20 0.0K
15:05 81.20 81.20 81.20 81.20 0.0K
15:10 81.20 81.20 81.20 81.20 0.0K
15:20 81.20 81.20 81.20 81.20 0.0K
15:40 81.20 81.20 81.20 81.20 0.0K
15:55 81.10 81.10 81.10 81.10 0.0K
16:05 81.00 81.00 81.00 81.00 0.0K
16:15 81.20 81.20 81.00 81.00 0.1K
16:35 81.50 81.50 81.50 81.50 0.0K
16:45 81.00 81.60 81.00 81.50 0.0K
17:05 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available