XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.0K
09:05 80.20 80.20 80.20 80.20 0.0K
09:30 81.00 81.00 81.00 81.00 0.0K
09:40 81.00 81.40 81.00 81.40 0.0K
10:10 81.40 81.40 81.40 81.40 0.0K
10:20 81.40 81.40 81.40 81.40 0.0K
10:25 81.50 81.50 81.50 81.50 0.1K
10:45 80.20 80.20 80.20 80.20 0.0K
10:50 80.20 80.20 80.20 80.20 0.0K
11:00 80.50 81.50 80.50 81.50 0.0K
11:05 81.40 81.50 81.40 81.50 0.0K
11:40 81.50 81.50 81.50 81.50 0.0K
11:45 80.20 80.20 80.20 80.20 0.0K
12:10 81.50 81.50 81.50 81.50 0.0K
13:15 81.50 81.50 81.50 81.50 0.0K
13:20 81.50 81.50 81.50 81.50 0.0K
13:25 80.90 80.90 80.90 80.90 0.0K
13:30 80.90 81.50 80.90 81.50 0.2K
13:45 81.50 81.60 81.50 81.60 0.0K
13:50 81.60 81.60 81.60 81.60 0.1K
14:05 81.70 81.90 81.70 81.90 0.1K
14:30 81.60 81.60 81.60 81.60 0.1K
14:35 81.60 81.60 81.60 81.60 0.0K
14:40 81.50 81.60 81.50 81.60 0.0K
14:45 81.60 81.60 81.60 81.60 0.0K
15:15 81.00 81.00 81.00 81.00 0.0K
15:30 81.10 81.80 81.10 81.80 0.0K
15:45 81.10 81.10 81.10 81.10 0.0K
16:30 81.40 81.40 81.40 81.40 0.0K
16:35 81.90 81.90 81.90 81.90 0.0K
16:40 81.90 82.00 81.90 82.00 0.3K
16:45 81.60 82.00 81.60 82.00 0.0K
17:00 82.00 82.00 82.00 82.00 0.0K
17:05 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available