XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 0.0K
09:05 82.00 82.00 81.20 81.20 0.1K
09:15 81.90 81.90 81.90 81.90 0.0K
09:20 82.00 82.00 82.00 82.00 0.0K
09:30 81.90 81.90 81.80 81.80 0.0K
09:35 81.80 81.80 81.80 81.80 0.0K
09:40 82.00 82.00 82.00 82.00 0.1K
10:00 81.30 81.30 81.30 81.30 0.0K
10:25 81.60 81.60 81.60 81.60 0.0K
10:30 81.30 82.00 81.30 81.80 0.2K
10:35 81.80 81.80 81.80 81.80 0.1K
10:40 81.90 81.90 81.90 81.90 0.0K
11:20 81.80 81.80 81.80 81.80 0.1K
11:40 81.90 81.90 81.90 81.90 0.0K
12:20 81.90 81.90 81.90 81.90 0.0K
12:30 82.00 82.00 82.00 82.00 0.0K
12:40 81.80 81.80 81.80 81.80 0.0K
12:50 82.00 82.00 82.00 82.00 0.0K
12:55 82.00 82.00 82.00 82.00 0.1K
13:00 82.00 82.00 82.00 82.00 0.3K
13:05 82.00 82.00 82.00 82.00 0.0K
13:10 83.00 83.00 83.00 83.00 0.1K
13:20 83.00 83.00 83.00 83.00 0.0K
13:30 82.60 82.60 82.60 82.60 0.0K
13:55 82.60 82.90 82.60 82.90 0.0K
14:00 82.90 82.90 82.00 82.00 0.1K
14:20 82.90 82.90 82.90 82.90 0.0K
14:55 82.90 82.90 82.90 82.90 0.0K
15:05 82.90 82.90 82.90 82.90 0.0K
15:15 82.90 82.90 82.90 82.90 0.0K
15:20 82.40 82.40 82.40 82.40 0.1K
15:55 82.80 82.80 82.80 82.80 0.0K
16:20 82.80 82.80 82.80 82.80 0.0K
16:45 82.80 82.80 82.80 82.80 0.0K
17:05 82.80 82.80 82.80 82.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available