XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.60 82.10 81.60 82.10 0.0K
09:50 82.80 82.80 82.80 82.80 0.0K
10:55 82.70 82.70 82.70 82.70 0.0K
11:20 82.70 82.70 82.70 82.70 0.0K
11:25 82.40 82.40 82.40 82.40 0.0K
12:15 82.70 82.70 82.70 82.70 0.0K
13:55 82.40 82.40 82.40 82.40 0.0K
14:20 82.70 82.80 82.70 82.80 0.2K
14:30 82.80 82.80 82.80 82.80 0.0K
15:00 83.00 83.00 83.00 83.00 0.0K
15:05 82.90 82.90 82.90 82.90 0.0K
15:20 82.60 82.60 82.60 82.60 0.1K
15:25 82.60 82.60 82.00 82.00 0.0K
15:50 82.00 82.00 82.00 82.00 0.0K
16:10 81.30 81.30 81.30 81.30 0.0K
16:25 81.00 81.00 81.00 81.00 0.6K
16:30 81.60 83.00 81.60 82.60 0.0K
16:40 82.70 82.70 82.70 82.70 0.0K
16:45 82.70 82.70 82.70 82.70 0.0K
17:05 82.70 82.70 82.70 82.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available