Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.33 34.33 34.33 34.33 0.6K
09:32 34.37 34.37 34.37 34.37 0.4K
09:36 34.33 34.33 34.33 34.33 0.1K
09:37 34.32 34.32 34.32 34.32 0.2K
09:39 34.43 34.43 34.42 34.42 0.7K
09:40 34.40 34.40 34.40 34.40 0.9K
09:42 34.38 34.38 34.38 34.38 0.9K
09:53 34.51 34.51 34.51 34.51 0.7K
09:54 34.49 34.49 34.49 34.49 0.3K
10:01 34.53 34.53 34.53 34.53 0.3K
10:10 34.55 34.55 34.55 34.55 0.3K
10:31 34.55 34.55 34.55 34.55 0.5K
10:42 34.63 34.63 34.63 34.63 0.2K
10:48 34.60 34.60 34.60 34.60 0.2K
11:01 34.68 34.68 34.68 34.68 1.1K
11:11 34.65 34.65 34.65 34.65 0.2K
11:23 34.64 34.64 34.64 34.63 0.7K
11:39 34.68 34.68 34.68 34.67 1.1K
11:53 34.65 34.65 34.65 34.65 0.8K
12:18 34.63 34.63 34.62 34.62 2.8K
12:44 34.57 34.57 34.57 34.57 0.1K
12:50 34.53 34.53 34.53 34.53 1.0K
12:57 34.44 34.44 34.44 34.44 0.1K
13:05 34.42 34.42 34.42 34.42 0.6K
14:31 34.29 34.29 34.29 34.29 0.2K
14:58 34.23 34.23 34.23 34.23 0.2K
15:03 34.23 34.23 34.23 34.23 0.3K
15:36 34.28 34.28 34.28 34.28 0.3K
15:39 34.32 34.32 34.32 34.32 0.5K
15:59 34.31 34.31 34.31 34.31 1.9K
16:00 34.39 34.39 34.39 34.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available