Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.12 36.12 36.12 36.12 2.5K
09:51 36.30 36.30 36.30 36.30 0.3K
10:19 36.29 36.29 36.29 36.29 0.4K
10:48 36.31 36.31 36.31 36.31 0.2K
11:06 36.31 36.31 36.31 36.31 0.2K
11:56 36.28 36.28 36.28 36.28 0.6K
12:17 36.32 36.32 36.32 36.32 0.2K
12:36 36.28 36.28 36.28 36.28 0.5K
13:23 36.28 36.28 36.28 36.28 0.7K
14:00 36.32 36.32 36.32 36.32 1.2K
15:25 36.31 36.31 36.31 36.31 1.3K
15:59 36.32 36.32 36.32 36.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available