47.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:35 | 46.14 | 46.14 | 46.14 | 46.14 | 0.7K |
| 13:25 | 46.17 | 46.17 | 46.17 | 46.17 | 0.4K |
| 15:11 | 46.21 | 46.21 | 46.21 | 46.21 | 0.3K |
| 15:59 | 46.21 | 46.21 | 46.21 | 46.21 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
51.13
2020-11-09
Historical Low
40.87
2020-03-18
Volume Extremes
Volume Peak
5.5M
2021-03-17
Volume Low
0.0M
2018-04-16
Data Statistics
Rise Proportion
50.9%
Start: 2018-01-11
Fall Proportion
48.5%
Total1691Trading Days
Daily Change Extremes
Max Daily Gain
+5.03%
2020-04-09
Max Daily Loss
-5.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+6.53%
2020-04
Max Monthly Loss
-8.40%
2020-03
Related Stocks
Congress Intermediate Bond ETF
CAFX
25.0800
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
XNOV
36.6700
SPDR S&P Kensho Future Security ETF
FITE
88.6300
FT Vest U.S. Equity Buffer ETF - February
FFEB
55.1990
Invesco S&P 500® Pure Value ETF
RPV
100.3900
JPMorgan International Research Enhanced Equity ETF
JIRE
75.1000
MUSQ Global Music Industry Index ETF
MUSQ
29.5510
Global X Intermediate-Term Treasury Ladder ETF
MLDR
49.6160
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
34.8200
iShares iBonds Oct 2031 Term TIPS ETF
IBIH
26.2950
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100