47.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:43 | 46.67 | 46.67 | 46.67 | 46.67 | 0.5K |
| 12:33 | 46.69 | 46.69 | 46.69 | 46.69 | 0.1K |
| 15:04 | 46.64 | 46.64 | 46.64 | 46.64 | 0.4K |
| 16:00 | 46.69 | 46.69 | 46.64 | 46.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.13
2020-11-09
Historical Low
40.87
2020-03-18
Volume Extremes
Volume Peak
5.5M
2021-03-17
Volume Low
0.0M
2018-04-16
Data Statistics
Rise Proportion
50.9%
Start: 2018-01-11
Fall Proportion
48.5%
Total1691Trading Days
Daily Change Extremes
Max Daily Gain
+5.03%
2020-04-09
Max Daily Loss
-5.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+6.53%
2020-04
Max Monthly Loss
-8.40%
2020-03
Related Stocks
Invesco Variable Rate Preferred ETF
VRP
24.7600
Praxis Impact Large Cap Value ETF
PRXV
29.8300
Alpha Architect International Quantitative Momentum ETF
IMOM
36.8950
AllianzIM U.S. Large Cap Buffer10 Aug ETF
AUGT
34.9450
GraniteShares 2x Long BABA Daily ETF
BABX
62.9100
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
45.6380
Adaptive Hedged Multi-Asset Income ETF
AMAX
8.2570
Amplify Travel Tech ETF
AWAY
22.2500
First Trust Active Global Quality Income ETF
AGQI
16.1600
Fidelity Enhanced U.S. All-Cap Equity ETF
FEAC
28.4030
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100