Xtrackers Low Beta High Yield Bond ETF

HYDW

47.16

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	46.65	46.65	46.61	46.61	1.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

51.13

2020-11-09

Historical Low

40.87

2020-03-18

Volume Extremes

Volume Peak

5.5M

2021-03-17

Volume Low

0.0M

2018-04-16

Data Statistics

Rise Proportion

50.9%

Start: 2018-01-11

Fall Proportion

48.5%

Total1691Trading Days

Daily Change Extremes

Max Daily Gain

+5.03%

2020-04-09

Max Daily Loss

-5.41%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+6.53%

2020-04

Max Monthly Loss

-8.40%

2020-03