Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 46.65 46.65 46.65 46.65 0.3K
10:20 46.70 46.70 46.70 46.70 0.2K
10:48 46.72 46.72 46.67 46.67 0.7K
10:53 46.72 46.72 46.72 46.72 0.7K
12:15 46.70 46.70 46.70 46.70 0.3K
14:38 46.68 46.68 46.68 46.68 0.5K
15:59 46.75 46.75 46.75 46.75 0.4K
16:00 46.70 46.77 46.70 46.77 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available