Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 46.42 46.42 46.42 46.42 0.7K
10:37 46.44 46.44 46.44 46.44 0.7K
11:25 46.40 46.40 46.40 46.40 0.6K
11:50 46.43 46.43 46.43 46.43 0.1K
11:59 46.43 46.43 46.43 46.43 0.2K
12:02 46.43 46.43 46.42 46.42 0.4K
12:03 46.45 46.45 46.45 46.45 4.1K
14:28 46.54 46.54 46.54 46.54 0.1K
14:58 46.53 46.53 46.53 46.53 0.2K
15:03 46.55 46.55 46.55 46.55 4.3K
15:50 46.52 46.52 46.52 46.52 0.5K
15:59 46.54 46.54 46.54 46.54 0.2K
16:00 46.52 46.54 46.52 46.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available