Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 46.47 46.47 46.47 46.47 19.4K
10:13 46.47 46.47 46.47 46.47 62.7K
10:42 46.51 46.51 46.51 46.51 0.3K
11:51 46.42 46.43 46.42 46.43 0.7K
12:17 46.49 46.49 46.49 46.49 1.8K
13:26 46.52 46.52 46.52 46.52 0.1K
13:36 46.51 46.51 46.51 46.51 2.5K
14:24 46.54 46.54 46.54 46.54 0.1K
14:53 46.52 46.53 46.52 46.53 1.3K
15:56 46.54 46.54 46.54 46.54 0.3K
15:57 46.54 46.54 46.54 46.54 0.1K
15:58 46.54 46.54 46.54 46.54 0.2K
15:59 46.54 46.54 46.54 46.54 0.4K
16:00 46.54 46.54 46.54 46.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available