Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 45.31 45.31 45.31 45.31 0.7K
11:20 45.68 45.68 45.68 45.68 0.1K
11:33 45.21 45.21 45.21 45.20 0.3K
11:41 45.48 45.48 45.48 45.48 0.2K
12:01 45.42 45.42 45.42 45.42 1.2K
13:18 45.51 45.51 45.51 45.51 0.3K
14:08 45.47 45.47 45.47 45.47 9.2K
15:57 45.50 45.50 45.50 45.50 3.8K
15:59 45.47 45.50 45.47 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available