Xtrackers Low Beta High Yield Bond ETF

HYDW
🏛️ usa →
47.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.64 45.64 45.64 45.64 1.5K
10:53 45.65 45.65 45.65 45.65 2.2K
11:24 45.65 45.65 45.65 45.65 1.4K
12:33 45.56 45.56 45.56 45.56 19.4K
12:35 45.53 45.53 45.53 45.53 1.6K
12:36 45.45 45.45 45.45 45.45 0.3K
12:46 45.36 45.36 45.36 45.36 1.3K
14:13 45.39 45.39 45.39 45.39 1.2K
14:18 45.42 45.42 45.42 45.42 1.9K
14:22 45.42 45.42 45.32 45.32 2.5K
14:37 45.43 45.43 45.43 45.43 1.0K
14:44 45.33 45.33 45.33 45.33 0.3K
14:56 45.31 45.31 45.31 45.31 2.4K
15:59 45.43 45.43 45.19 45.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available