Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 4.6K |
| 09:32 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 09:33 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 09:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 09:52 | 25.54 | 25.54 | 25.53 | 25.53 | 6.6K |
| 10:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
| 10:12 | 25.52 | 25.54 | 25.52 | 25.54 | 2.3K |
| 10:17 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 10:23 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 10:26 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
| 10:27 | 25.51 | 25.51 | 25.51 | 25.51 | 2.7K |
| 11:06 | 25.55 | 25.55 | 25.53 | 25.53 | 7.2K |
| 11:08 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 11:32 | 25.57 | 25.57 | 25.57 | 25.57 | 1.2K |
| 11:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 11:47 | 25.56 | 25.56 | 25.56 | 25.56 | 2.3K |
| 11:53 | 25.57 | 25.61 | 25.57 | 25.61 | 1.4K |
| 11:58 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:03 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:09 | 25.60 | 25.60 | 25.60 | 25.60 | 34.3K |
| 12:12 | 25.63 | 25.63 | 25.62 | 25.62 | 40.8K |
| 12:13 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 12:14 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 12:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 13:19 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 13:20 | 25.57 | 25.57 | 25.57 | 25.57 | 0.7K |
| 13:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 13:29 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 13:30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 13:36 | 25.44 | 25.44 | 25.43 | 25.43 | 0.8K |
| 13:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 13:42 | 25.46 | 25.47 | 25.46 | 25.47 | 3.5K |
| 13:46 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 13:57 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 13:59 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 14:13 | 25.39 | 25.39 | 25.39 | 25.39 | 1.1K |
| 14:31 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 14:40 | 25.38 | 25.38 | 25.38 | 25.38 | 2.0K |
| 14:42 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 14:51 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 14:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 15:08 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 15:11 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 15:14 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 15:38 | 25.40 | 25.41 | 25.40 | 25.41 | 2.7K |
| 15:39 | 25.40 | 25.40 | 25.40 | 25.40 | 1.9K |
| 15:44 | 25.41 | 25.41 | 25.41 | 25.41 | 1.5K |
| 15:47 | 25.43 | 25.43 | 25.43 | 25.43 | 3.9K |
| 15:48 | 25.43 | 25.43 | 25.43 | 25.43 | 2.1K |
| 15:49 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 15:50 | 25.43 | 25.43 | 25.41 | 25.41 | 6.7K |
| 15:51 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 15:52 | 25.40 | 25.40 | 25.40 | 25.40 | 2.2K |
| 15:54 | 25.40 | 25.40 | 25.40 | 25.40 | 2.0K |
| 15:58 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |
| 15:59 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 16:00 | 25.42 | 25.42 | 25.40 | 25.40 | 0.4K |