Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 25.97 | 25.97 | 25.97 | 4.4K |
| 09:32 | 25.97 | 25.97 | 25.97 | 25.97 | 1.9K |
| 09:57 | 26.05 | 26.05 | 26.05 | 26.05 | 2.0K |
| 10:00 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 10:12 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 10:18 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 10:19 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 10:33 | 26.08 | 26.10 | 26.08 | 26.10 | 1.3K |
| 10:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 10:37 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 10:46 | 26.11 | 26.11 | 26.11 | 26.10 | 0.4K |
| 10:50 | 26.09 | 26.11 | 26.09 | 26.11 | 4.3K |
| 10:54 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 10:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 11:04 | 26.14 | 26.14 | 26.12 | 26.13 | 5.2K |
| 11:05 | 26.14 | 26.14 | 26.14 | 26.14 | 2.7K |
| 11:08 | 26.13 | 26.14 | 26.13 | 26.14 | 0.3K |
| 11:10 | 26.13 | 26.13 | 26.13 | 26.13 | 1.9K |
| 11:24 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 11:26 | 26.15 | 26.15 | 26.15 | 26.15 | 1.9K |
| 11:29 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 11:35 | 26.14 | 26.15 | 26.14 | 26.15 | 4.7K |
| 11:37 | 26.15 | 26.15 | 26.13 | 26.13 | 10.8K |
| 11:42 | 26.12 | 26.12 | 26.12 | 26.12 | 3.0K |
| 11:45 | 26.12 | 26.15 | 26.11 | 26.14 | 5.9K |
| 11:55 | 26.11 | 26.11 | 26.10 | 26.10 | 4.5K |
| 12:00 | 26.11 | 26.11 | 26.11 | 26.11 | 1.9K |
| 12:02 | 26.10 | 26.10 | 26.10 | 26.10 | 2.9K |
| 12:05 | 26.11 | 26.11 | 26.11 | 26.11 | 4.5K |
| 12:10 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 12:12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.7K |
| 12:16 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 12:18 | 26.12 | 26.12 | 26.09 | 26.09 | 2.9K |
| 12:28 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 12:42 | 26.14 | 26.14 | 26.14 | 26.14 | 34.7K |
| 12:45 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 12:47 | 26.13 | 26.13 | 26.13 | 26.13 | 24.1K |
| 12:59 | 26.09 | 26.09 | 26.09 | 26.09 | 2.3K |
| 13:00 | 26.08 | 26.08 | 26.08 | 26.08 | 4.6K |
| 13:09 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 13:12 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 13:19 | 26.09 | 26.09 | 26.09 | 26.09 | 2.5K |
| 13:22 | 26.09 | 26.09 | 26.09 | 26.09 | 1.2K |
| 13:33 | 26.10 | 26.10 | 26.10 | 26.10 | 1.0K |
| 13:35 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 13:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 13:41 | 26.07 | 26.07 | 26.04 | 26.04 | 3.5K |
| 13:49 | 26.04 | 26.04 | 26.04 | 26.04 | 1.3K |
| 13:50 | 26.05 | 26.05 | 26.05 | 26.05 | 1.4K |
| 14:07 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 14:18 | 26.17 | 26.17 | 26.17 | 26.17 | 2.0K |
| 14:22 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 14:36 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 14:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 14:43 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 15:13 | 26.12 | 26.12 | 26.12 | 26.12 | 1.1K |
| 15:17 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 15:22 | 26.15 | 26.15 | 26.15 | 26.15 | 0.7K |
| 15:27 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:28 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 15:38 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 15:43 | 26.14 | 26.14 | 26.14 | 26.14 | 2.6K |
| 15:50 | 26.13 | 26.13 | 26.13 | 26.13 | 1.3K |
| 15:51 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 15:55 | 26.17 | 26.17 | 26.17 | 26.17 | 0.4K |
| 15:59 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 16:00 | 26.15 | 26.17 | 26.15 | 26.17 | 0.0K |