Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.26 26.26 26.26 26.26 7.4K
09:42 26.31 26.31 26.31 26.31 1.1K
09:48 26.27 26.27 26.27 26.27 2.3K
10:21 26.16 26.16 26.16 26.16 1.6K
10:30 26.15 26.15 26.13 26.13 1.0K
10:31 26.13 26.13 26.13 26.13 0.1K
10:33 26.13 26.13 26.13 26.13 1.2K
10:34 26.11 26.11 26.11 26.11 0.2K
10:39 26.18 26.18 26.18 26.18 0.5K
10:42 26.18 26.18 26.18 26.18 0.4K
10:55 26.17 26.17 26.17 26.17 0.3K
11:01 26.19 26.19 26.19 26.19 0.8K
11:36 26.15 26.15 26.15 26.15 0.4K
11:38 26.17 26.17 26.17 26.17 0.7K
11:53 26.20 26.20 26.20 26.20 0.4K
11:54 26.17 26.17 26.17 26.17 0.3K
12:09 26.19 26.19 26.19 26.19 1.1K
12:11 26.16 26.16 26.16 26.16 0.9K
12:29 26.13 26.14 26.13 26.14 0.6K
12:31 26.14 26.14 26.14 26.14 0.3K
12:39 26.13 26.13 26.13 26.13 0.2K
12:45 26.14 26.14 26.14 26.14 0.2K
12:47 26.14 26.14 26.14 26.14 0.8K
12:48 26.16 26.16 26.15 26.15 0.5K
12:49 26.13 26.13 26.13 26.13 1.0K
12:56 26.13 26.17 26.13 26.17 30.4K
12:57 26.18 26.20 26.17 26.20 49.9K
12:59 26.20 26.20 26.19 26.19 2.0K
13:02 26.20 26.20 26.20 26.20 0.4K
13:11 26.18 26.18 26.18 26.18 0.1K
13:22 26.17 26.17 26.17 26.17 0.1K
13:29 26.18 26.18 26.18 26.18 0.7K
13:45 26.15 26.15 26.15 26.15 0.9K
13:48 26.16 26.18 26.16 26.18 4.1K
13:50 26.15 26.15 26.15 26.15 0.6K
13:52 26.18 26.18 26.18 26.18 0.1K
13:54 26.18 26.18 26.18 26.18 0.5K
13:59 26.15 26.15 26.15 26.15 0.3K
14:03 26.17 26.17 26.17 26.17 2.9K
14:08 26.19 26.19 26.19 26.19 0.3K
14:25 26.18 26.18 26.18 26.18 0.2K
14:33 26.17 26.17 26.16 26.16 0.4K
14:43 26.16 26.16 26.16 26.16 1.3K
15:07 26.15 26.16 26.15 26.16 2.1K
15:14 26.14 26.14 26.14 26.14 0.2K
15:26 26.13 26.13 26.13 26.13 0.1K
15:27 26.14 26.14 26.14 26.14 0.3K
15:32 26.15 26.15 26.15 26.15 0.8K
15:41 26.14 26.14 26.14 26.14 0.2K
15:57 26.13 26.14 26.13 26.14 1.6K
16:00 26.13 26.15 26.13 26.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available