Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.15 26.15 26.15 26.15 2.3K
09:45 26.18 26.18 26.18 26.18 1.1K
09:49 26.18 26.18 26.18 26.18 0.2K
09:50 26.16 26.16 26.16 26.16 0.3K
10:15 26.11 26.11 26.11 26.11 0.8K
10:23 26.12 26.12 26.12 26.12 0.3K
10:28 26.11 26.11 26.11 26.11 0.3K
10:41 26.13 26.13 26.13 26.13 1.5K
10:42 26.13 26.14 26.13 26.14 2.5K
10:43 26.12 26.12 26.12 26.12 0.1K
10:44 26.13 26.13 26.13 26.13 14.7K
10:45 26.13 26.14 26.12 26.14 6.9K
10:46 26.14 26.15 26.14 26.14 9.6K
10:48 26.14 26.14 26.14 26.14 0.9K
10:49 26.14 26.14 26.14 26.14 5.1K
10:50 26.13 26.13 26.13 26.13 0.1K
10:52 26.14 26.14 26.14 26.14 0.6K
11:10 26.14 26.14 26.14 26.14 0.5K
11:22 26.13 26.13 26.13 26.13 0.1K
11:24 26.15 26.15 26.15 26.15 0.3K
11:32 26.15 26.15 26.15 26.15 0.6K
11:34 26.17 26.17 26.17 26.17 0.4K
11:35 26.16 26.16 26.16 26.16 2.3K
11:46 26.19 26.19 26.19 26.19 0.6K
11:52 26.18 26.19 26.18 26.19 0.8K
11:58 26.17 26.17 26.17 26.17 3.1K
12:08 26.20 26.20 26.20 26.20 2.9K
12:11 26.17 26.17 26.17 26.17 1.0K
12:13 26.20 26.20 26.20 26.20 0.2K
12:15 26.19 26.19 26.19 26.19 0.6K
12:21 26.17 26.17 26.17 26.17 0.7K
12:33 26.16 26.16 26.16 26.16 31.2K
12:34 26.19 26.19 26.18 26.18 3.1K
12:35 26.18 26.20 26.18 26.20 94.2K
12:36 26.18 26.18 26.18 26.18 2.4K
12:39 26.17 26.17 26.17 26.17 0.2K
12:41 26.17 26.17 26.17 26.17 0.1K
12:42 26.17 26.17 26.17 26.17 0.1K
12:43 26.18 26.18 26.18 26.18 6.1K
12:46 26.18 26.18 26.18 26.18 0.1K
12:47 26.18 26.18 26.18 26.18 0.9K
12:48 26.18 26.18 26.18 26.18 2.2K
12:49 26.18 26.18 26.18 26.18 2.4K
12:50 26.18 26.18 26.18 26.18 1.9K
12:51 26.18 26.18 26.18 26.18 1.6K
12:52 26.18 26.18 26.18 26.18 0.2K
12:57 26.18 26.18 26.18 26.18 0.3K
13:02 26.16 26.16 26.16 26.16 0.7K
13:06 26.16 26.16 26.16 26.16 2.0K
13:08 26.15 26.15 26.15 26.15 0.2K
13:12 26.12 26.12 26.12 26.12 2.2K
13:13 26.12 26.12 26.10 26.10 3.2K
13:14 26.13 26.13 26.13 26.13 0.8K
13:17 26.14 26.14 26.14 26.14 0.6K
13:20 26.13 26.13 26.13 26.13 0.2K
13:30 26.10 26.10 26.10 26.10 1.7K
13:58 26.08 26.08 26.08 26.08 1.1K
14:14 26.10 26.10 26.10 26.10 2.0K
14:22 26.10 26.12 26.10 26.12 1.2K
14:45 26.09 26.09 26.09 26.09 0.2K
14:46 26.08 26.08 26.08 26.08 1.7K
14:58 26.08 26.08 26.08 26.08 4.1K
14:59 26.08 26.09 26.08 26.09 0.3K
15:00 26.09 26.09 26.09 26.09 0.8K
15:05 26.08 26.08 26.08 26.08 0.5K
15:09 26.09 26.09 26.09 26.09 0.9K
15:12 26.08 26.08 26.07 26.07 0.3K
15:13 26.07 26.07 26.07 26.07 0.8K
15:21 26.07 26.07 26.07 26.07 1.4K
15:29 26.07 26.07 26.07 26.07 0.4K
15:32 26.10 26.10 26.10 26.10 0.3K
15:36 26.11 26.11 26.11 26.11 0.1K
15:40 26.12 26.12 26.12 26.12 0.1K
15:41 26.12 26.12 26.12 26.12 0.4K
15:59 26.12 26.12 26.12 26.12 0.3K
16:00 26.10 26.12 26.10 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available