Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.49 26.47 26.49 10.8K
09:39 26.44 26.44 26.44 26.44 0.2K
09:41 26.48 26.48 26.48 26.48 0.4K
09:43 26.48 26.48 26.48 26.48 0.5K
09:44 26.46 26.46 26.46 26.45 0.5K
09:47 26.46 26.46 26.46 26.46 2.0K
09:48 26.43 26.43 26.43 26.43 0.1K
09:50 26.45 26.45 26.45 26.45 0.3K
09:53 26.45 26.45 26.45 26.45 0.4K
09:56 26.46 26.46 26.46 26.46 0.1K
10:02 26.44 26.44 26.44 26.44 1.1K
10:11 26.46 26.46 26.46 26.46 0.2K
10:12 26.43 26.43 26.43 26.43 0.2K
10:29 26.44 26.44 26.44 26.44 0.3K
10:53 26.43 26.43 26.43 26.43 0.6K
11:03 26.41 26.41 26.41 26.41 0.1K
11:04 26.42 26.42 26.42 26.42 0.6K
11:21 26.44 26.44 26.44 26.44 0.5K
11:26 26.42 26.42 26.42 26.42 0.4K
11:30 26.40 26.40 26.40 26.40 0.9K
11:42 26.45 26.45 26.45 26.45 0.4K
11:43 26.44 26.44 26.44 26.44 0.1K
11:51 26.45 26.45 26.45 26.45 0.4K
12:01 26.44 26.44 26.44 26.44 1.0K
12:04 26.42 26.42 26.41 26.41 1.0K
12:07 26.39 26.39 26.39 26.39 0.3K
12:08 26.39 26.39 26.38 26.38 51.0K
12:09 26.38 26.38 26.38 26.38 3.1K
12:10 26.37 26.37 26.37 26.37 23.2K
12:19 26.40 26.40 26.40 26.40 1.0K
12:22 26.38 26.38 26.38 26.38 0.8K
12:49 26.42 26.42 26.42 26.42 0.3K
12:55 26.43 26.43 26.43 26.43 3.4K
12:58 26.39 26.39 26.39 26.39 0.7K
12:59 26.39 26.39 26.39 26.39 2.8K
13:00 26.36 26.36 26.36 26.36 0.2K
13:03 26.38 26.38 26.38 26.38 0.1K
13:06 26.47 26.47 26.47 26.47 0.1K
13:08 26.46 26.46 26.41 26.41 0.5K
13:09 26.43 26.43 26.43 26.43 0.9K
13:12 26.47 26.47 26.47 26.47 0.4K
13:23 26.39 26.39 26.39 26.39 0.2K
13:24 26.40 26.40 26.40 26.40 0.2K
13:31 26.39 26.39 26.39 26.39 0.5K
13:41 26.50 26.50 26.50 26.50 0.9K
13:50 26.50 26.50 26.50 26.50 1.0K
13:51 26.47 26.47 26.47 26.47 1.0K
14:12 26.47 26.47 26.47 26.47 0.3K
14:18 26.45 26.45 26.45 26.45 0.4K
14:21 26.47 26.47 26.47 26.47 2.2K
14:25 26.45 26.45 26.45 26.45 0.2K
14:32 26.45 26.45 26.45 26.45 0.1K
14:33 26.42 26.42 26.42 26.42 1.0K
14:34 26.43 26.43 26.43 26.43 0.9K
14:40 26.47 26.47 26.47 26.47 0.1K
14:45 26.46 26.46 26.46 26.46 0.2K
14:52 26.47 26.47 26.47 26.47 0.5K
14:53 26.47 26.47 26.47 26.47 0.4K
15:02 26.46 26.46 26.46 26.46 0.2K
15:11 26.47 26.47 26.47 26.47 0.2K
15:22 26.50 26.50 26.50 26.50 1.6K
15:27 26.50 26.50 26.50 26.50 0.5K
15:30 26.51 26.51 26.50 26.50 16.2K
15:35 26.47 26.47 26.47 26.47 0.1K
15:41 26.46 26.46 26.46 26.46 2.3K
15:43 26.48 26.48 26.48 26.48 0.1K
15:47 26.48 26.48 26.48 26.48 1.2K
15:49 26.48 26.48 26.48 26.48 0.7K
15:52 26.45 26.45 26.45 26.45 1.4K
15:53 26.48 26.48 26.47 26.47 1.6K
15:56 26.45 26.45 26.45 26.45 0.3K
15:57 26.45 26.46 26.45 26.46 1.1K
15:58 26.44 26.44 26.44 26.44 0.3K
15:59 26.44 26.44 26.44 26.44 0.4K
16:00 26.45 26.45 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available