Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.29 26.29 26.29 26.29 2.2K
09:49 26.27 26.27 26.27 26.27 0.5K
09:58 26.27 26.27 26.27 26.27 2.9K
10:02 26.25 26.25 26.25 26.25 0.4K
10:32 26.34 26.34 26.34 26.34 0.3K
10:43 26.31 26.31 26.31 26.31 1.5K
10:58 26.32 26.32 26.32 26.32 0.2K
11:24 26.32 26.32 26.32 26.32 0.5K
11:31 26.31 26.31 26.31 26.31 0.7K
11:32 26.30 26.30 26.30 26.30 0.2K
11:50 26.28 26.28 26.28 26.28 2.6K
11:53 26.32 26.32 26.32 26.32 0.1K
11:55 26.33 26.33 26.33 26.33 0.6K
11:59 26.31 26.31 26.31 26.31 0.1K
12:00 26.29 26.30 26.29 26.30 1.1K
12:03 26.31 26.31 26.31 26.31 1.1K
12:05 26.32 26.32 26.32 26.32 1.2K
12:06 26.31 26.31 26.31 26.31 1.6K
12:13 26.29 26.29 26.29 26.29 33.4K
12:15 26.29 26.29 26.29 26.29 3.3K
12:16 26.29 26.29 26.29 26.29 49.2K
12:17 26.28 26.28 26.28 26.28 3.8K
12:18 26.28 26.28 26.28 26.28 1.1K
12:19 26.28 26.28 26.28 26.28 0.2K
12:20 26.28 26.28 26.28 26.28 0.2K
12:21 26.28 26.28 26.28 26.28 0.9K
12:22 26.28 26.29 26.28 26.28 6.6K
12:23 26.30 26.30 26.30 26.30 1.3K
12:27 26.30 26.30 26.30 26.30 8.8K
12:28 26.31 26.31 26.31 26.31 0.5K
12:29 26.31 26.31 26.30 26.30 3.5K
12:30 26.32 26.33 26.32 26.33 1.1K
12:31 26.32 26.32 26.32 26.32 0.5K
12:42 26.27 26.27 26.27 26.27 0.6K
12:48 26.27 26.27 26.27 26.27 0.2K
13:01 26.32 26.32 26.32 26.32 0.1K
13:03 26.32 26.32 26.32 26.32 0.6K
13:15 26.36 26.36 26.36 26.36 0.2K
13:22 26.35 26.35 26.35 26.35 0.3K
13:23 26.35 26.35 26.35 26.35 0.1K
13:27 26.37 26.37 26.37 26.37 0.5K
13:30 26.34 26.34 26.34 26.34 0.3K
13:56 26.38 26.38 26.38 26.38 0.1K
14:03 26.38 26.38 26.38 26.38 0.2K
14:05 26.39 26.39 26.39 26.39 0.4K
14:06 26.33 26.33 26.33 26.33 0.4K
14:11 26.37 26.37 26.37 26.37 0.2K
14:20 26.33 26.33 26.32 26.32 0.6K
14:25 26.34 26.34 26.34 26.34 0.3K
14:33 26.26 26.26 26.26 26.26 1.1K
14:39 26.25 26.25 26.25 26.25 0.8K
14:43 26.25 26.25 26.25 26.25 0.7K
14:49 26.26 26.26 26.26 26.26 0.4K
14:50 26.26 26.26 26.24 26.24 0.9K
15:02 26.22 26.24 26.22 26.24 0.7K
15:09 26.26 26.26 26.26 26.26 0.2K
15:10 26.22 26.22 26.22 26.22 3.3K
15:45 26.21 26.21 26.21 26.21 13.0K
15:50 26.23 26.23 26.23 26.23 0.3K
15:51 26.22 26.23 26.22 26.23 1.1K
15:59 26.24 26.24 26.24 26.24 0.2K
16:00 26.23 26.24 26.23 26.24 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available