Xtrackers MSCI EAFE High Dividend Yield Equity ETF

HDEF
🏛️ usa →
29.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.17 28.17 28.17 28.17 3.2K
09:42 28.20 28.20 28.20 28.20 2.0K
09:45 28.16 28.16 28.16 28.16 2.9K
10:24 28.18 28.18 28.18 28.18 0.4K
10:26 28.21 28.21 28.21 28.21 3.2K
10:32 28.22 28.22 28.22 28.22 1.5K
10:33 28.22 28.22 28.22 28.22 1.2K
10:34 28.21 28.21 28.21 28.21 3.7K
10:42 28.23 28.23 28.21 28.21 1.2K
10:44 28.21 28.21 28.21 28.21 1.8K
10:51 28.22 28.22 28.22 28.22 0.9K
10:54 28.20 28.20 28.20 28.20 0.1K
10:59 28.19 28.19 28.19 28.19 0.1K
11:00 28.19 28.19 28.19 28.19 0.1K
11:02 28.18 28.18 28.18 28.18 0.1K
11:03 28.18 28.18 28.18 28.18 0.1K
11:04 28.19 28.19 28.18 28.19 1.2K
11:05 28.19 28.19 28.19 28.19 1.5K
11:36 28.14 28.14 28.14 28.14 0.4K
11:37 28.17 28.17 28.17 28.17 0.7K
11:44 28.17 28.17 28.17 28.17 0.5K
11:50 28.18 28.18 28.18 28.18 1.0K
11:51 28.21 28.21 28.21 28.21 0.5K
11:54 28.20 28.20 28.20 28.20 0.2K
11:59 28.19 28.19 28.19 28.19 0.6K
12:02 28.20 28.20 28.20 28.20 0.5K
12:07 28.15 28.15 28.15 28.15 3.4K
12:08 28.15 28.17 28.15 28.15 3.0K
12:09 28.15 28.15 28.15 28.15 0.5K
12:10 28.15 28.15 28.15 28.15 42.8K
12:17 28.18 28.18 28.18 28.18 0.4K
12:19 28.17 28.17 28.17 28.17 0.1K
12:20 28.17 28.17 28.17 28.17 0.7K
12:33 28.15 28.15 28.15 28.15 0.5K
12:39 28.15 28.15 28.15 28.15 0.1K
12:50 28.14 28.14 28.14 28.14 0.5K
12:56 28.13 28.13 28.13 28.13 2.6K
13:10 28.13 28.13 28.13 28.13 0.2K
13:12 28.13 28.13 28.13 28.13 5.1K
13:20 28.14 28.14 28.14 28.14 1.8K
13:26 28.13 28.13 28.13 28.13 0.5K
13:31 28.17 28.17 28.17 28.17 2.8K
13:35 28.13 28.13 28.13 28.13 0.7K
13:39 28.15 28.15 28.15 28.15 0.4K
13:41 28.16 28.16 28.16 28.16 0.3K
13:49 28.18 28.18 28.18 28.18 0.9K
13:53 28.19 28.19 28.19 28.19 0.4K
13:59 28.18 28.18 28.18 28.18 0.2K
14:05 28.19 28.19 28.19 28.18 0.4K
14:14 28.19 28.19 28.19 28.19 2.8K
14:27 28.17 28.17 28.17 28.17 0.1K
14:28 28.17 28.17 28.17 28.17 0.1K
14:30 28.17 28.17 28.17 28.17 0.9K
14:37 28.18 28.18 28.18 28.18 0.5K
14:39 28.17 28.17 28.17 28.17 0.1K
14:48 28.17 28.17 28.17 28.17 0.5K
14:53 28.18 28.18 28.18 28.18 1.0K
14:56 28.16 28.16 28.16 28.16 0.2K
15:04 28.16 28.16 28.16 28.16 5.4K
15:10 28.16 28.16 28.16 28.16 0.4K
15:13 28.17 28.17 28.17 28.17 0.8K
15:14 28.16 28.16 28.16 28.16 0.4K
15:15 28.16 28.16 28.16 28.16 1.6K
15:16 28.17 28.17 28.17 28.17 0.9K
15:20 28.16 28.16 28.16 28.16 0.8K
15:30 28.14 28.14 28.14 28.14 2.1K
15:31 28.16 28.16 28.16 28.16 0.8K
15:32 28.16 28.16 28.16 28.16 2.1K
15:33 28.15 28.15 28.15 28.15 0.3K
15:35 28.16 28.16 28.16 28.16 0.1K
15:38 28.15 28.15 28.15 28.15 0.2K
15:44 28.15 28.15 28.15 28.15 0.4K
15:46 28.13 28.14 28.13 28.14 1.0K
15:49 28.13 28.13 28.13 28.13 0.6K
15:50 28.12 28.12 28.12 28.12 0.7K
15:59 28.14 28.16 28.13 28.13 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available