Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.62 | 28.62 | 28.62 | 28.62 | 6.9K |
09:41 | 28.65 | 28.65 | 28.65 | 28.65 | 0.2K |
09:47 | 28.63 | 28.63 | 28.63 | 28.63 | 2.6K |
09:48 | 28.63 | 28.63 | 28.63 | 28.63 | 0.1K |
09:50 | 28.62 | 28.62 | 28.62 | 28.62 | 0.4K |
09:56 | 28.63 | 28.63 | 28.57 | 28.57 | 0.9K |
09:59 | 28.61 | 28.61 | 28.61 | 28.61 | 0.8K |
10:04 | 28.60 | 28.60 | 28.60 | 28.60 | 0.3K |
10:12 | 28.61 | 28.61 | 28.61 | 28.61 | 0.4K |
10:16 | 28.60 | 28.61 | 28.60 | 28.61 | 0.2K |
10:17 | 28.60 | 28.60 | 28.60 | 28.60 | 0.7K |
10:21 | 28.60 | 28.60 | 28.60 | 28.60 | 0.8K |
10:22 | 28.59 | 28.59 | 28.59 | 28.59 | 0.2K |
10:28 | 28.59 | 28.59 | 28.59 | 28.59 | 0.4K |
10:32 | 28.60 | 28.60 | 28.60 | 28.60 | 1.1K |
10:35 | 28.59 | 28.59 | 28.59 | 28.59 | 2.2K |
10:36 | 28.60 | 28.60 | 28.60 | 28.60 | 1.7K |
10:38 | 28.61 | 28.61 | 28.61 | 28.61 | 1.2K |
10:41 | 28.62 | 28.62 | 28.62 | 28.62 | 0.2K |
10:42 | 28.61 | 28.61 | 28.61 | 28.61 | 1.4K |
10:51 | 28.65 | 28.65 | 28.65 | 28.65 | 0.6K |
11:00 | 28.61 | 28.61 | 28.61 | 28.61 | 0.3K |
11:01 | 28.60 | 28.60 | 28.60 | 28.60 | 0.2K |
11:11 | 28.61 | 28.61 | 28.61 | 28.61 | 0.4K |
11:16 | 28.59 | 28.59 | 28.59 | 28.59 | 0.2K |
11:19 | 28.61 | 28.61 | 28.61 | 28.61 | 0.3K |
11:22 | 28.60 | 28.60 | 28.60 | 28.60 | 1.7K |
11:27 | 28.59 | 28.59 | 28.58 | 28.58 | 0.8K |
11:30 | 28.59 | 28.59 | 28.59 | 28.59 | 0.3K |
11:35 | 28.59 | 28.59 | 28.59 | 28.59 | 2.4K |
11:41 | 28.61 | 28.61 | 28.61 | 28.61 | 0.2K |
11:42 | 28.63 | 28.63 | 28.63 | 28.63 | 0.9K |
11:43 | 28.63 | 28.63 | 28.63 | 28.63 | 0.4K |
11:49 | 28.61 | 28.63 | 28.61 | 28.62 | 0.8K |
11:54 | 28.64 | 28.64 | 28.64 | 28.64 | 3.1K |
11:55 | 28.63 | 28.63 | 28.63 | 28.63 | 0.2K |
11:57 | 28.62 | 28.62 | 28.62 | 28.62 | 3.4K |
12:04 | 28.64 | 28.64 | 28.64 | 28.64 | 0.9K |
12:13 | 28.63 | 28.63 | 28.63 | 28.63 | 0.8K |
12:17 | 28.64 | 28.64 | 28.64 | 28.64 | 1.1K |
12:22 | 28.65 | 28.65 | 28.65 | 28.65 | 2.8K |
12:23 | 28.64 | 28.64 | 28.64 | 28.64 | 0.6K |
12:26 | 28.65 | 28.65 | 28.65 | 28.65 | 5.9K |
12:27 | 28.67 | 28.67 | 28.67 | 28.67 | 0.5K |
12:29 | 28.67 | 28.67 | 28.67 | 28.67 | 0.4K |
12:34 | 28.66 | 28.66 | 28.66 | 28.66 | 1.6K |
12:36 | 28.69 | 28.69 | 28.69 | 28.69 | 0.4K |
12:39 | 28.69 | 28.69 | 28.69 | 28.69 | 0.3K |
12:40 | 28.68 | 28.68 | 28.68 | 28.68 | 2.5K |
12:41 | 28.70 | 28.70 | 28.70 | 28.70 | 0.4K |
12:44 | 28.68 | 28.68 | 28.68 | 28.68 | 0.8K |
12:47 | 28.69 | 28.70 | 28.69 | 28.70 | 0.5K |
12:49 | 28.69 | 28.69 | 28.69 | 28.69 | 0.5K |
12:52 | 28.68 | 28.68 | 28.68 | 28.68 | 0.3K |
12:55 | 28.68 | 28.68 | 28.68 | 28.68 | 0.5K |
12:56 | 28.66 | 28.66 | 28.66 | 28.66 | 24.2K |
12:58 | 28.68 | 28.68 | 28.68 | 28.68 | 0.1K |
13:00 | 28.68 | 28.68 | 28.68 | 28.68 | 0.1K |
13:02 | 28.68 | 28.68 | 28.68 | 28.68 | 0.1K |
13:04 | 28.68 | 28.68 | 28.68 | 28.68 | 1.1K |
13:05 | 28.69 | 28.69 | 28.68 | 28.68 | 0.2K |
13:07 | 28.68 | 28.68 | 28.68 | 28.68 | 0.3K |
13:10 | 28.69 | 28.69 | 28.69 | 28.69 | 0.1K |
13:11 | 28.69 | 28.69 | 28.69 | 28.69 | 0.3K |
13:12 | 28.69 | 28.69 | 28.69 | 28.69 | 0.5K |
13:15 | 28.68 | 28.68 | 28.68 | 28.68 | 0.6K |
13:26 | 28.67 | 28.67 | 28.67 | 28.67 | 0.8K |
13:30 | 28.67 | 28.67 | 28.67 | 28.67 | 0.3K |
13:31 | 28.67 | 28.67 | 28.67 | 28.67 | 0.1K |
13:34 | 28.67 | 28.67 | 28.67 | 28.67 | 0.3K |
13:41 | 28.68 | 28.68 | 28.68 | 28.68 | 0.6K |
13:47 | 28.69 | 28.69 | 28.69 | 28.69 | 0.3K |
13:48 | 28.68 | 28.68 | 28.68 | 28.68 | 0.2K |
13:54 | 28.67 | 28.69 | 28.67 | 28.69 | 3.4K |
13:59 | 28.67 | 28.67 | 28.67 | 28.67 | 0.1K |
14:00 | 28.67 | 28.67 | 28.66 | 28.66 | 0.2K |
14:09 | 28.66 | 28.66 | 28.65 | 28.65 | 1.5K |
14:11 | 28.66 | 28.66 | 28.66 | 28.66 | 0.8K |
14:13 | 28.68 | 28.68 | 28.68 | 28.68 | 3.1K |
14:18 | 28.67 | 28.68 | 28.65 | 28.65 | 0.5K |
14:19 | 28.66 | 28.66 | 28.66 | 28.66 | 0.5K |
14:23 | 28.68 | 28.68 | 28.64 | 28.64 | 0.6K |
14:26 | 28.64 | 28.64 | 28.64 | 28.64 | 0.7K |
14:27 | 28.66 | 28.66 | 28.66 | 28.66 | 0.1K |
14:30 | 28.67 | 28.67 | 28.67 | 28.67 | 0.6K |
14:35 | 28.65 | 28.65 | 28.65 | 28.65 | 0.9K |
14:40 | 28.65 | 28.65 | 28.65 | 28.65 | 0.3K |
14:48 | 28.65 | 28.65 | 28.65 | 28.65 | 1.0K |
14:49 | 28.64 | 28.65 | 28.64 | 28.65 | 8.8K |
14:50 | 28.63 | 28.63 | 28.63 | 28.63 | 0.1K |
14:51 | 28.62 | 28.62 | 28.62 | 28.62 | 1.2K |
14:53 | 28.64 | 28.64 | 28.64 | 28.64 | 0.4K |
15:02 | 28.65 | 28.65 | 28.65 | 28.65 | 0.4K |
15:04 | 28.65 | 28.65 | 28.65 | 28.65 | 1.0K |
15:07 | 28.64 | 28.64 | 28.64 | 28.64 | 0.5K |
15:10 | 28.64 | 28.64 | 28.62 | 28.62 | 2.3K |
15:11 | 28.62 | 28.63 | 28.62 | 28.63 | 0.5K |
15:12 | 28.61 | 28.61 | 28.61 | 28.61 | 2.9K |
15:15 | 28.64 | 28.64 | 28.62 | 28.64 | 1.9K |
15:22 | 28.62 | 28.62 | 28.62 | 28.62 | 0.4K |
15:31 | 28.65 | 28.65 | 28.65 | 28.65 | 0.8K |
15:33 | 28.63 | 28.63 | 28.63 | 28.63 | 0.4K |
15:40 | 28.65 | 28.65 | 28.63 | 28.63 | 1.0K |
15:41 | 28.65 | 28.65 | 28.65 | 28.65 | 0.2K |
15:43 | 28.64 | 28.64 | 28.64 | 28.64 | 0.6K |
15:44 | 28.66 | 28.66 | 28.66 | 28.66 | 0.4K |
15:48 | 28.62 | 28.62 | 28.62 | 28.62 | 0.7K |
15:52 | 28.64 | 28.64 | 28.64 | 28.64 | 2.1K |
15:56 | 28.63 | 28.63 | 28.63 | 28.63 | 1.1K |
15:58 | 28.65 | 28.65 | 28.65 | 28.65 | 0.5K |
15:59 | 28.62 | 28.66 | 28.62 | 28.66 | 0.5K |