Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:19 30.02 30.02 30.02 30.02 2.6K
13:22 30.11 30.11 30.11 30.11 0.3K
14:10 30.05 30.05 30.05 30.05 0.7K
15:24 30.06 30.06 30.06 30.06 0.4K
15:26 30.03 30.03 30.03 30.03 1.5K
15:46 30.05 30.05 30.05 30.05 0.6K
15:48 30.05 30.05 30.05 30.05 0.9K
15:59 30.06 30.06 30.06 30.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available