Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 29.19 29.19 29.19 29.19 1.1K
09:58 29.20 29.20 29.20 29.20 0.4K
10:05 29.19 29.19 29.19 29.19 0.3K
10:36 29.18 29.18 29.18 29.18 0.1K
10:50 29.19 29.19 29.19 29.19 0.2K
10:56 29.19 29.19 29.19 29.19 0.1K
11:16 29.19 29.19 29.19 29.19 0.2K
11:31 29.20 29.20 29.20 29.20 0.1K
11:32 29.20 29.20 29.20 29.20 0.3K
11:36 29.20 29.20 29.20 29.20 0.5K
11:37 29.20 29.25 29.20 29.25 1.5K
11:38 29.25 29.25 29.25 29.25 0.2K
13:40 29.30 29.30 29.30 29.30 2.1K
15:36 29.29 29.29 29.27 29.27 1.6K
15:59 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available