Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 28.75 28.75 28.75 28.75 3.3K
13:43 28.78 28.78 28.78 28.78 0.1K
13:50 28.86 28.86 28.86 28.86 0.2K
14:56 28.76 28.76 28.76 28.76 0.6K
15:08 28.84 28.84 28.84 28.84 0.4K
15:12 28.78 28.78 28.78 28.78 0.5K
15:35 28.85 28.85 28.83 28.83 1.0K
15:46 28.78 28.78 28.78 28.78 0.1K
15:47 28.89 28.89 28.89 28.89 1.1K
15:59 28.88 28.88 28.88 28.88 0.0K
16:00 28.88 28.88 28.88 28.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available