Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 29.70 29.70 29.70 29.70 1.2K
10:38 29.71 29.71 29.71 29.71 0.5K
12:16 29.65 29.65 29.65 29.65 0.4K
12:27 29.64 29.64 29.64 29.64 0.3K
14:15 29.60 29.65 29.60 29.65 1.0K
14:22 29.55 29.59 29.55 29.59 2.3K
14:57 29.53 29.53 29.53 29.53 2.5K
16:00 29.56 29.56 29.56 29.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available