Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:16 30.95 30.95 30.95 30.95 0.4K
14:27 30.89 30.89 30.89 30.89 0.2K
15:21 30.87 30.87 30.87 30.87 0.1K
15:23 30.89 30.89 30.89 30.89 0.8K
15:28 30.88 30.88 30.88 30.88 0.1K
15:45 30.84 30.84 30.84 30.84 0.2K
16:00 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available