Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:17 31.15 31.15 31.15 31.15 0.3K
13:41 30.96 30.96 30.96 30.96 0.5K
14:17 31.14 31.14 31.14 31.14 0.3K
14:24 31.15 31.15 31.15 31.15 0.2K
14:30 31.24 31.24 31.24 31.24 6.9K
14:59 31.17 31.17 31.17 31.17 0.6K
15:58 31.22 31.22 31.22 31.22 2.0K
16:00 31.14 31.22 31.14 31.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available