Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 31.26 31.26 31.26 31.26 0.3K
13:52 31.24 31.24 31.24 31.24 3.9K
14:15 31.31 31.31 31.31 31.31 0.2K
14:46 31.14 31.14 31.14 31.13 0.3K
15:12 31.09 31.09 31.09 31.09 0.7K
15:36 31.08 31.08 31.08 31.08 4.4K
16:00 31.05 31.05 31.05 31.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available