Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.56 31.56 31.56 31.56 0.2K
10:06 31.55 31.55 31.55 31.55 0.1K
10:08 31.54 31.54 31.54 31.54 0.4K
10:55 31.62 31.62 31.62 31.62 0.3K
11:03 31.60 31.60 31.60 31.60 0.1K
11:28 31.58 31.58 31.58 31.58 0.1K
12:42 31.62 31.62 31.62 31.62 0.9K
13:07 31.53 31.53 31.53 31.53 0.1K
13:27 31.49 31.49 31.49 31.49 0.1K
13:53 31.46 31.46 31.46 31.46 0.1K
14:27 31.44 31.44 31.44 31.44 0.1K
14:46 31.48 31.48 31.48 31.48 0.2K
15:57 31.30 31.30 31.28 31.28 1.6K
15:59 31.31 31.31 31.31 31.31 0.1K
16:00 31.30 31.31 31.30 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available