Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.09 31.09 31.09 31.09 0.1K
10:00 31.00 31.00 31.00 31.00 0.1K
11:42 30.97 30.97 30.97 30.97 1.9K
13:11 31.21 31.21 31.21 31.21 0.9K
14:14 31.48 31.48 31.48 31.48 0.4K
14:16 31.48 31.48 31.48 31.48 0.6K
14:51 31.51 31.51 31.51 31.51 0.2K
16:00 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available