Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.29 31.29 31.29 31.29 1.0K
11:54 31.22 31.22 31.22 31.22 0.2K
12:08 31.22 31.22 31.22 31.22 0.3K
14:18 31.17 31.17 31.17 31.17 0.5K
15:04 31.28 31.28 31.28 31.28 0.5K
15:43 31.22 31.22 31.22 31.22 0.5K
16:00 31.27 31.27 31.27 31.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available