Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 31.20 31.20 31.20 31.20 0.9K
12:04 31.17 31.17 31.17 31.17 0.2K
13:01 31.13 31.13 31.13 31.13 1.0K
13:46 30.98 30.98 30.98 30.98 0.5K
14:20 31.09 31.09 31.09 31.09 0.3K
15:28 31.07 31.07 31.07 31.07 0.2K
15:35 31.10 31.10 31.10 31.10 0.6K
16:00 31.07 31.07 31.05 31.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available