Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.37 31.37 31.37 31.37 5.8K
09:40 31.37 31.37 31.32 31.32 0.8K
09:43 31.32 31.32 31.32 31.32 0.7K
12:16 31.45 31.45 31.45 31.45 0.2K
12:23 31.49 31.49 31.49 31.49 0.7K
13:47 31.47 31.47 31.47 31.47 0.3K
14:16 31.53 31.53 31.53 31.53 0.5K
16:00 31.55 31.55 31.55 31.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available