Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 27.58 27.58 27.58 27.58 2.3K
10:30 28.81 28.81 28.81 28.81 0.7K
10:33 28.56 28.56 28.56 28.56 4.2K
10:38 27.82 27.82 27.82 27.82 0.1K
12:05 27.48 27.48 27.48 27.48 0.1K
12:23 27.71 27.71 27.71 27.71 0.3K
12:50 27.44 27.44 27.44 27.44 0.7K
13:07 27.52 27.52 27.52 27.52 0.5K
13:09 27.70 27.70 27.70 27.70 1.3K
13:15 27.64 27.64 27.64 27.64 0.7K
14:08 27.88 27.88 27.88 27.88 1.0K
15:59 27.77 27.77 27.77 27.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available