Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 29.10 29.10 29.10 29.10 1.9K
12:17 28.61 28.61 28.61 28.61 0.1K
12:35 28.63 28.63 28.63 28.63 1.2K
13:19 28.51 28.51 28.51 28.51 1.2K
14:16 28.76 28.76 28.76 28.76 0.3K
14:55 29.02 29.02 29.02 29.02 1.0K
15:05 29.26 29.26 29.26 29.26 1.1K
15:38 28.83 28.83 28.83 28.83 0.2K
15:59 29.10 29.10 29.10 29.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available