Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 30.60 30.60 30.60 30.60 1.0K
11:25 30.62 30.62 30.62 30.62 0.9K
12:59 30.72 30.72 30.72 30.72 0.5K
13:14 30.73 30.73 30.73 30.73 0.5K
14:06 30.76 30.76 30.76 30.76 0.4K
14:16 30.85 30.85 30.85 30.85 0.8K
15:59 30.62 30.64 30.62 30.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available