Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
34.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 33.30 33.30 33.30 33.30 1.0K
12:05 35.54 35.54 35.54 35.54 1.4K
13:27 33.22 33.22 33.22 33.22 0.1K
14:15 33.22 33.22 33.22 33.22 0.5K
14:16 33.26 33.26 33.26 33.26 0.2K
14:21 33.13 33.13 33.13 33.13 0.7K
14:32 33.14 33.14 33.14 33.14 0.2K
15:59 33.40 33.40 33.23 33.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available